認購期權
2024年6月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 2 | 3 | 10.00 | 0.02 | 0.00 | - | 5 | 25 |
| 2.63 | 0.00 | - | 1 | 25 | 11.00 | 0.02 | 0.00 | - | 125 | 20 |
| 2.01 | 0.00 | - | 9 | 45 | 11.50 | 0.03 | 0.00 | - | 7 | 87 |
| 1.85 | 0.00 | - | 43 | 250 | 12.00 | 0.07 | 0.00 | - | 4 | 107 |
| 1.20 | 0.00 | - | 67 | 897 | 12.50 | 0.18 | 0.00 | - | 8 | 137 |
| 0.93 | 0.00 | - | 70 | 295 | 13.00 | 0.44 | 0.00 | - | 8 | 115 |
| 0.74 | 0.00 | - | 26 | 28 | 13.50 | 0.69 | 0.00 | - | 1 | 7 |
| 0.66 | 0.00 | - | 75 | 279 | 14.00 | 0.99 | 0.00 | - | 4 | 4 |
| 0.55 | 0.00 | - | 2 | 29 | 14.50 | 1.40 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 29 | 232 | 15.00 | 1.74 | 0.00 | - | 6 | 12 |
| 0.33 | 0.00 | - | 89 | 3,889 | 16.00 | 2.74 | 0.00 | - | 23 | 40 |
| 0.26 | 0.00 | - | 90 | 153 | 17.00 | 3.52 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 35 | 358 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 30 | 105 | 19.00 | 5.34 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 30 | 250 | 20.00 | 6.65 | 0.00 | - | 1,341 | 20 |
| 0.13 | 0.00 | - | 25 | 140 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 105 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,707 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 23 | 25.00 | 11.15 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 30 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 152 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 41 | 42 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 100 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 50 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 45.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 66.30 | 0.00 | - | 1 | 0 |
